Jordanian Dinar(JOD) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Jordanian Dinar(JOD) To Swiss Franc(CHF) From Saturday 17/04/2021 To Sunday 09/05/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Jordanian Dinar(JOD)
History Friday 30/04/2021 - Sunday 09/05/2021
| Date | Jordanian Dinar | Swiss Franc | History |
|---|---|---|---|
| Sunday 09/05/2021 | 1 JOD = | 1.27013 CHF | JOD CHF rate 09/05/2021 |
| Saturday 08/05/2021 | 1 JOD = | 1.27013 CHF | JOD CHF rate 08/05/2021 |
| Friday 07/05/2021 | 1 JOD = | 1.27132 CHF | JOD CHF rate 07/05/2021 |
| Thursday 06/05/2021 | 1 JOD = | 1.28006 CHF | JOD CHF rate 06/05/2021 |
| Wednesday 05/05/2021 | 1 JOD = | 1.28808 CHF | JOD CHF rate 05/05/2021 |
| Tuesday 04/05/2021 | 1 JOD = | 1.289 CHF | JOD CHF rate 04/05/2021 |
| Monday 03/05/2021 | 1 JOD = | 1.28576 CHF | JOD CHF rate 03/05/2021 |
| Sunday 02/05/2021 | 1 JOD = | 1.2869 CHF | JOD CHF rate 02/05/2021 |
| Saturday 01/05/2021 | 1 JOD = | 1.28746 CHF | JOD CHF rate 01/05/2021 |
| Friday 30/04/2021 | 1 JOD = | 1.28691 CHF | JOD CHF rate 30/04/2021 |
| Thursday 29/04/2021 | 1 JOD = | 1.28194 CHF | JOD CHF rate 29/04/2021 |
| Wednesday 28/04/2021 | 1 JOD = | 1.28204 CHF | JOD CHF rate 28/04/2021 |
| Tuesday 27/04/2021 | 1 JOD = | 1.28927 CHF | JOD CHF rate 27/04/2021 |
| Monday 26/04/2021 | 1 JOD = | 1.28992 CHF | JOD CHF rate 26/04/2021 |
| Sunday 25/04/2021 | 1 JOD = | 1.28867 CHF | JOD CHF rate 25/04/2021 |
| Saturday 24/04/2021 | 1 JOD = | 1.2894 CHF | JOD CHF rate 24/04/2021 |
| Friday 23/04/2021 | 1 JOD = | 1.28957 CHF | JOD CHF rate 23/04/2021 |
| Thursday 22/04/2021 | 1 JOD = | 1.29372 CHF | JOD CHF rate 22/04/2021 |
| Wednesday 21/04/2021 | 1 JOD = | 1.293 CHF | JOD CHF rate 21/04/2021 |
| Tuesday 20/04/2021 | 1 JOD = | 1.29184 CHF | JOD CHF rate 20/04/2021 |
| Monday 19/04/2021 | 1 JOD = | 1.29044 CHF | JOD CHF rate 19/04/2021 |
| Sunday 18/04/2021 | 1 JOD = | 1.29723 CHF | JOD CHF rate 18/04/2021 |
Popular Jordanian Dinar(JOD) Pairing
- Jordanian Dinar / United States Dollar
- Jordanian Dinar / Euro
- Jordanian Dinar / British Pound
- Jordanian Dinar / Japanese Yen
- Jordanian Dinar / Australian Dollar
- Jordanian Dinar / Canadian Dollar
- Jordanian Dinar / Swiss Franc
- Jordanian Dinar / Chinese Yuan
- Jordanian Dinar / Hong Kong Dollar
- Jordanian Dinar / Russian Rouble
- Jordanian Dinar / Singapore Dollar
- Jordanian Dinar / Indian Rupee
- Jordanian Dinar / Mexican Peso
Link to this page - if you would like to link to Jordanian Dinar(JOD) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar