Jordanian Dinar(JOD) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Jordanian Dinar(JOD) To Swiss Franc(CHF) From Thursday 05/11/2020 To Friday 27/11/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Jordanian Dinar(JOD)
History Wednesday 18/11/2020 - Friday 27/11/2020
| Date | Jordanian Dinar | Swiss Franc | History |
|---|---|---|---|
| Friday 27/11/2020 | 1 JOD = | 1.27727 CHF | JOD CHF rate 27/11/2020 |
| Thursday 26/11/2020 | 1 JOD = | 1.27853 CHF | JOD CHF rate 26/11/2020 |
| Wednesday 25/11/2020 | 1 JOD = | 1.28105 CHF | JOD CHF rate 25/11/2020 |
| Tuesday 24/11/2020 | 1 JOD = | 1.28521 CHF | JOD CHF rate 24/11/2020 |
| Monday 23/11/2020 | 1 JOD = | 1.28653 CHF | JOD CHF rate 23/11/2020 |
| Sunday 22/11/2020 | 1 JOD = | 1.28469 CHF | JOD CHF rate 22/11/2020 |
| Saturday 21/11/2020 | 1 JOD = | 1.28477 CHF | JOD CHF rate 21/11/2020 |
| Friday 20/11/2020 | 1 JOD = | 1.28476 CHF | JOD CHF rate 20/11/2020 |
| Thursday 19/11/2020 | 1 JOD = | 1.28478 CHF | JOD CHF rate 19/11/2020 |
| Wednesday 18/11/2020 | 1 JOD = | 1.28584 CHF | JOD CHF rate 18/11/2020 |
| Tuesday 17/11/2020 | 1 JOD = | 1.2856 CHF | JOD CHF rate 17/11/2020 |
| Monday 16/11/2020 | 1 JOD = | 1.28675 CHF | JOD CHF rate 16/11/2020 |
| Sunday 15/11/2020 | 1 JOD = | 1.28638 CHF | JOD CHF rate 15/11/2020 |
| Saturday 14/11/2020 | 1 JOD = | 1.28755 CHF | JOD CHF rate 14/11/2020 |
| Friday 13/11/2020 | 1 JOD = | 1.28755 CHF | JOD CHF rate 13/11/2020 |
| Thursday 12/11/2020 | 1 JOD = | 1.29061 CHF | JOD CHF rate 12/11/2020 |
| Wednesday 11/11/2020 | 1 JOD = | 1.29327 CHF | JOD CHF rate 11/11/2020 |
| Tuesday 10/11/2020 | 1 JOD = | 1.29056 CHF | JOD CHF rate 10/11/2020 |
| Monday 09/11/2020 | 1 JOD = | 1.28752 CHF | JOD CHF rate 09/11/2020 |
| Sunday 08/11/2020 | 1 JOD = | 1.26817 CHF | JOD CHF rate 08/11/2020 |
| Saturday 07/11/2020 | 1 JOD = | 1.26967 CHF | JOD CHF rate 07/11/2020 |
| Friday 06/11/2020 | 1 JOD = | 1.26967 CHF | JOD CHF rate 06/11/2020 |
Popular Jordanian Dinar(JOD) Pairing
- Jordanian Dinar / United States Dollar
- Jordanian Dinar / Euro
- Jordanian Dinar / British Pound
- Jordanian Dinar / Japanese Yen
- Jordanian Dinar / Australian Dollar
- Jordanian Dinar / Canadian Dollar
- Jordanian Dinar / Swiss Franc
- Jordanian Dinar / Chinese Yuan
- Jordanian Dinar / Hong Kong Dollar
- Jordanian Dinar / Russian Rouble
- Jordanian Dinar / Singapore Dollar
- Jordanian Dinar / Indian Rupee
- Jordanian Dinar / Mexican Peso
Link to this page - if you would like to link to Jordanian Dinar(JOD) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar