Jordanian Dinar(JOD) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Jordanian Dinar(JOD) To Swiss Franc(CHF) From Tuesday 26/07/2022 To Wednesday 17/08/2022. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Jordanian Dinar(JOD)
Jordanian Dinar(JOD) To Swiss Franc(CHF) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Exchange Rate
| Date | Jordanian Dinar | Swiss Franc | History |
|---|---|---|---|
| Wednesday 17/08/2022 | 1 JOD = | 1.33932 CHF | JOD CHF rate 17/08/2022 |
| Tuesday 16/08/2022 | 1 JOD = | 1.3394 CHF | JOD CHF rate 16/08/2022 |
| Monday 15/08/2022 | 1 JOD = | 1.33433 CHF | JOD CHF rate 15/08/2022 |
| Sunday 14/08/2022 | 1 JOD = | 1.32842 CHF | JOD CHF rate 14/08/2022 |
| Saturday 13/08/2022 | 1 JOD = | 1.32798 CHF | JOD CHF rate 13/08/2022 |
| Friday 12/08/2022 | 1 JOD = | 1.32753 CHF | JOD CHF rate 12/08/2022 |
| Thursday 11/08/2022 | 1 JOD = | 1.32797 CHF | JOD CHF rate 11/08/2022 |
| Wednesday 10/08/2022 | 1 JOD = | 1.32929 CHF | JOD CHF rate 10/08/2022 |
| Tuesday 09/08/2022 | 1 JOD = | 1.34595 CHF | JOD CHF rate 09/08/2022 |
| Monday 08/08/2022 | 1 JOD = | 1.34714 CHF | JOD CHF rate 08/08/2022 |
| Sunday 07/08/2022 | 1 JOD = | 1.35728 CHF | JOD CHF rate 07/08/2022 |
| Saturday 06/08/2022 | 1 JOD = | 1.35621 CHF | JOD CHF rate 06/08/2022 |
| Friday 05/08/2022 | 1 JOD = | 1.35801 CHF | JOD CHF rate 05/08/2022 |
| Thursday 04/08/2022 | 1 JOD = | 1.3458 CHF | JOD CHF rate 04/08/2022 |
| Wednesday 03/08/2022 | 1 JOD = | 1.35572 CHF | JOD CHF rate 03/08/2022 |
| Tuesday 02/08/2022 | 1 JOD = | 1.35191 CHF | JOD CHF rate 02/08/2022 |
| Monday 01/08/2022 | 1 JOD = | 1.34031 CHF | JOD CHF rate 01/08/2022 |
| Sunday 31/07/2022 | 1 JOD = | 1.34429 CHF | JOD CHF rate 31/07/2022 |
| Saturday 30/07/2022 | 1 JOD = | 1.34292 CHF | JOD CHF rate 30/07/2022 |
| Friday 29/07/2022 | 1 JOD = | 1.34292 CHF | JOD CHF rate 29/07/2022 |
| Thursday 28/07/2022 | 1 JOD = | 1.34639 CHF | JOD CHF rate 28/07/2022 |
| Wednesday 27/07/2022 | 1 JOD = | 1.35159 CHF | JOD CHF rate 27/07/2022 |
Popular Jordanian Dinar(JOD) Pairing
Link to this page - if you would like to link to Jordanian Dinar(JOD) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page: