Jordanian Dinar(JOD) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Jordanian Dinar(JOD) To Swiss Franc(CHF) From Wednesday 13/11/2019 To Thursday 05/12/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Jordanian Dinar(JOD)
History Tuesday 26/11/2019 - Thursday 05/12/2019
| Date | Jordanian Dinar | Swiss Franc | History |
|---|---|---|---|
| Thursday 05/12/2019 | 1 JOD = | 1.39224 CHF | JOD CHF rate 05/12/2019 |
| Wednesday 04/12/2019 | 1 JOD = | 1.39373 CHF | JOD CHF rate 04/12/2019 |
| Tuesday 03/12/2019 | 1 JOD = | 1.39208 CHF | JOD CHF rate 03/12/2019 |
| Monday 02/12/2019 | 1 JOD = | 1.39832 CHF | JOD CHF rate 02/12/2019 |
| Sunday 01/12/2019 | 1 JOD = | 1.40999 CHF | JOD CHF rate 01/12/2019 |
| Saturday 30/11/2019 | 1 JOD = | 1.40955 CHF | JOD CHF rate 30/11/2019 |
| Friday 29/11/2019 | 1 JOD = | 1.40982 CHF | JOD CHF rate 29/11/2019 |
| Thursday 28/11/2019 | 1 JOD = | 1.40832 CHF | JOD CHF rate 28/11/2019 |
| Wednesday 27/11/2019 | 1 JOD = | 1.40827 CHF | JOD CHF rate 27/11/2019 |
| Tuesday 26/11/2019 | 1 JOD = | 1.4072 CHF | JOD CHF rate 26/11/2019 |
| Monday 25/11/2019 | 1 JOD = | 1.40593 CHF | JOD CHF rate 25/11/2019 |
| Sunday 24/11/2019 | 1 JOD = | 1.4074 CHF | JOD CHF rate 24/11/2019 |
| Saturday 23/11/2019 | 1 JOD = | 1.40652 CHF | JOD CHF rate 23/11/2019 |
| Friday 22/11/2019 | 1 JOD = | 1.40652 CHF | JOD CHF rate 22/11/2019 |
| Thursday 21/11/2019 | 1 JOD = | 1.40034 CHF | JOD CHF rate 21/11/2019 |
| Wednesday 20/11/2019 | 1 JOD = | 1.39726 CHF | JOD CHF rate 20/11/2019 |
| Tuesday 19/11/2019 | 1 JOD = | 1.39664 CHF | JOD CHF rate 19/11/2019 |
| Monday 18/11/2019 | 1 JOD = | 1.39536 CHF | JOD CHF rate 18/11/2019 |
| Sunday 17/11/2019 | 1 JOD = | 1.39506 CHF | JOD CHF rate 17/11/2019 |
| Saturday 16/11/2019 | 1 JOD = | 1.39563 CHF | JOD CHF rate 16/11/2019 |
| Friday 15/11/2019 | 1 JOD = | 1.39618 CHF | JOD CHF rate 15/11/2019 |
| Thursday 14/11/2019 | 1 JOD = | 1.39461 CHF | JOD CHF rate 14/11/2019 |
Popular Jordanian Dinar(JOD) Pairing
- Jordanian Dinar / United States Dollar
- Jordanian Dinar / Euro
- Jordanian Dinar / British Pound
- Jordanian Dinar / Japanese Yen
- Jordanian Dinar / Australian Dollar
- Jordanian Dinar / Canadian Dollar
- Jordanian Dinar / Swiss Franc
- Jordanian Dinar / Chinese Yuan
- Jordanian Dinar / Hong Kong Dollar
- Jordanian Dinar / Russian Rouble
- Jordanian Dinar / Singapore Dollar
- Jordanian Dinar / Indian Rupee
- Jordanian Dinar / Mexican Peso
Link to this page - if you would like to link to Jordanian Dinar(JOD) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar